币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $212.95万 | $5.76亿 | -2.51% |
| 313 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.50万 | $1.80亿 | -2.92% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 429 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.55万 | $1,994.49万 | -0.34% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,817.30万 | -0.65% |
| 645 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.97万 | $2.09亿 | -1.91% |
| 679 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $4.07万 | — | -0.87% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.90亿 | $700.09亿 | 0.00% |
| 149 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.124 | $132.14万 | $3,039.75万 | 2.16% |
| 593 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.46万 | $2,610.85万 | -0.06% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.24万 | $2,670.27万 | -1.28% |
| 244 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.33 | $121.67 | $115.57 | $71.36万 | $589.25万 | 1.07% |
| 181 |
KITEKite
|
$0.1199 | $0.1199 | $0.1127 | $101.08万 | $2.78亿 | 5.08% |
| 349 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $40.72万 | $1,101.28万 | 2.30% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.89 | $183.36 | $166.11 | $6,708.13万 | $7,564.14万 | -4.82% |
| 48 |
FILFilecoin
|
$0.7574 | $0.7744 | $0.7313 | $820.18万 | $6.30亿 | 0.16% |
| 569 |
ASMLBASMLB
|
$1533.8 | $1,545.53 | $1,488.79 | $16.00万 | — | 1.67% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 152 |
NILNillion
|
$0.05707 | $0.05873 | $0.05545 | $127.60万 | $3,188.70万 | -1.91% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Caldera - BTC行情
牛来 - 比特币
Gram - BTC行情
BENQI - 加密货币行情
比特现金 - 数字货币市值
狗币 - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
MegaETH - BTC行情
First Digital - BTC行情
Hedera - 数字货币市值
CYBER - 加密货币行情
EUR - 币种排行
THORChain - 比特币
MegaETH - 比特币
恒星币 - 加密货币行情
Aave - 加密货币行情
World Liberty - 数字货币市值
USD1 - 数字货币市值
Caldera - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
BNSOL - 数字货币市值
Uniswap - 币种排行
Avalanche - BTC行情
Ripple USD - BTC行情
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
Bittensor - 比特币
QQQB - 比特币行情
Internet - 币种排行
Pyth Network - 比特币行情
Caldera - 以太坊ETH价格
比特现金 - 数字货币市值
Plasma - 比特币
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
Caldera - 比特币
PAX Gold - 比特币