Bio Protocol
BIO · 美元计价
$0.0197
-1.50%
≈ ￥0.13002
(-$0.00)
更新于 2026-11-11 05:00:01
24H 最高$0.02038
24H 最低$0.01944
今日开盘$0.02
24H 成交量$65.31万
流通市值$4,251.07万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.55万 | $5.76亿 | -3.26% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.59万 | $1.80亿 | -1.34% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.94万 | $1,994.49万 | -0.34% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.15% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.28万 | — | -0.33% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.70亿 | $700.09亿 | -0.00% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.54万 | $3,039.75万 | 2.87% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,610.85万 | -2.17% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.99万 | $2,670.27万 | -2.39% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.05 | $120.73 | $115.57 | $65.39万 | $589.25万 | -1.32% |
| 191 |
KITEKite
|
$0.1183 | $0.1186 | $0.1127 | $95.79万 | $2.78亿 | 3.95% |
| 313 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $47.76万 | $1,101.28万 | 1.65% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.28 | $183.36 | $166.11 | $6,524.26万 | $7,564.14万 | -5.31% |
| 50 |
FILFilecoin
|
$0.748 | $0.776 | $0.7313 | $836.45万 | $6.30亿 | -3.51% |
| 560 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.18% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.09万 | $3,188.70万 | -2.46% |
相关站点
共 40 个
Aptos - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - 比特币行情
Pepe - 比特币行情
Injective - 币种排行
Holo - 数字货币市值
Pyth Network - 比特币行情
United Stables - 比特币行情
POL - BTC行情
Filecoin - 以太坊ETH价格
Test - 币种排行
Official Trump - 比特币行情
Prom - 加密货币行情
Holo - 加密货币行情
Ethena - 比特币行情
USD1 - 比特币行情
POL - 数字货币市值
Internet - 比特币
Arbitrum - BTC行情
Sophon - BTC行情
Aave - 加密货币行情
Aptos - 以太坊ETH价格
Filecoin - 比特币行情
Aave - 比特币行情
Prom - 数字货币市值
WBETH - 以太坊ETH价格
Artificial - BTC行情
USDC - 比特币行情
Ondo - 数字货币市值
Bittensor - BTC行情
Nexpace - BTC行情
Sui - 数字货币市值
Pyth Network - 比特币行情
MegaETH - 以太坊ETH价格
ONEchain - 比特币
Solana - BTC行情
Holo - 加密货币行情
BEAMX - 比特币行情
MegaETH - 币种排行
Midnight - 数字货币市值