BitMine Immersion Technologies
BMNRB · 美元计价
$18.18
-2.21%
≈ ￥119.988
(-$0.41)
更新于 2026-11-11 09:35:01
24H 最高$18.70
24H 最低$17.38
今日开盘$18.59
24H 成交量$222.35万
流通市值$959.21万
24H 涨跌额(-$0.41)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $214.00万 | $5.76亿 | -2.09% |
| 315 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.38万 | $1.80亿 | -2.91% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.88万 | $1,994.49万 | 0.69% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.87万 | $2,817.30万 | -0.32% |
| 645 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.02万 | $2.09亿 | -1.16% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.13万 | — | -0.65% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.97亿 | $700.09亿 | 0.01% |
| 147 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.124 | $133.48万 | $3,039.75万 | 1.91% |
| 589 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.58万 | $2,610.85万 | 0.43% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.19万 | $2,670.27万 | -0.80% |
| 245 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.98 | $122.13 | $115.57 | $71.63万 | $589.25万 | 1.61% |
| 177 |
KITEKite
|
$0.1208 | $0.1213 | $0.1127 | $104.44万 | $2.78亿 | 5.69% |
| 350 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $40.54万 | $1,101.28万 | 2.39% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.96 | $183.36 | $166.11 | $6,745.24万 | $7,564.14万 | -4.73% |
| 50 |
FILFilecoin
|
$0.761 | $0.7744 | $0.7313 | $821.08万 | $6.30亿 | 0.34% |
| 569 |
ASMLBASMLB
|
$1535.6 | $1,545.53 | $1,488.79 | $16.17万 | — | 1.79% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 153 |
NILNillion
|
$0.05714 | $0.05873 | $0.05545 | $127.52万 | $3,188.70万 | -1.35% |
相关站点
共 40 个
United Stables - 比特币行情
Hedera - 比特币行情
THORChain - BTC行情
Hyperliquid - 比特币行情
Filecoin - 比特币行情
Hyperliquid - 数字货币市值
牛来 - 币种排行
Prom - 币种排行
Tether Gold - 数字货币市值
Aster - 加密货币行情
波场 - 币种排行
Aptos - 加密货币行情
Ether.fi - 比特币行情
比特现金 - 数字货币市值
Midnight - BTC行情
United Stables - 币种排行
Hedera - 比特币行情
EUR - 比特币行情
QQQB - 比特币
比特币 - 币种排行
Sui - BTC行情
Sui - 以太坊ETH价格
Solana - 以太坊ETH价格
A链 - 币种排行
Bubblemaps - 加密货币行情
Official Trump - 比特币
达世币 - 币种排行
Gram - 比特币行情
PAX Gold - 比特币行情
United Stables - 币种排行
Bubblemaps - 比特币行情
EUR - 币种排行
Holo - 以太坊ETH价格
狗币 - 加密货币行情
Caldera - 数字货币市值
Particle - 数字货币市值
以太坊 - 币种排行
比特现金 - 加密货币行情
Ethena USDe - BTC行情
Injective - 比特币