Huma Finance
HUMA · 美元计价
$0.00907
-10.64%
≈ ￥0.059862
(-$0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.01055
24H 最低$0.00892
今日开盘$0.01015
24H 成交量$240.00万
流通市值$1,646.32万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.00944043
最低日期2026-11-10
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $208.18万 | $5.76亿 | -2.25% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.33万 | $1.80亿 | -3.18% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.66万 | $1,994.49万 | 0.00% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.64万 | $2,817.30万 | -0.97% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.02万 | $2.09亿 | -1.91% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.11万 | — | -1.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.85亿 | $700.09亿 | -0.00% |
| 151 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $129.64万 | $3,039.75万 | 3.10% |
| 592 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.29万 | $2,610.85万 | 0.74% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.00万 | $2,670.27万 | -0.64% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120 | $120.73 | $115.57 | $74.01万 | $589.25万 | -0.42% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.59万 | $2.78亿 | 3.87% |
| 337 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.43万 | $1,101.28万 | 1.63% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.47 | $183.36 | $166.11 | $6,601.15万 | $7,564.14万 | -5.84% |
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $828.41万 | $6.30亿 | -0.15% |
| 568 |
ASMLBASMLB
|
$1515.25 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.08% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 148 |
NILNillion
|
$0.05763 | $0.05873 | $0.05545 | $132.39万 | $3,188.70万 | -0.93% |
相关站点
共 40 个
Ethena - 比特币行情
Pump.fun - 比特币行情
Sophon - 以太坊ETH价格
恒星币 - 币种排行
比特币 - 比特币行情
USD1 - 比特币行情
Ondo - 币种排行
Solana - 数字货币市值
BFUSD - 币种排行
Arbitrum - 比特币行情
Holo - 比特币
牛来 - 比特币行情
Holo - 加密货币行情
LayerZero - 比特币行情
RWUSD - 数字货币市值
Tokamak - 加密货币行情
MegaETH - 加密货币行情
Render - 数字货币市值
THORChain - BTC行情
MegaETH - 以太坊ETH价格
United Stables - 加密货币行情
Ripple USD - 加密货币行情
Pyth Network - 以太坊ETH价格
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币
BFUSD - BTC行情
Sophon - 以太坊ETH价格
Ripple USD - 加密货币行情
Ethena USDe - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MegaETH - 比特币行情
Aero - 币种排行
瑞波币 - 比特币
Midnight - 比特币
莱特币 - BTC行情
BEAMX - 比特币
THORChain - 数字货币市值
Worldcoin - 加密货币行情
United Stables - 比特币
Gram - 币种排行