IoTeX
IOTX · 美元计价
$0.002846
-3.85%
≈ ￥0.018784
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.002973
24H 最低$0.002813
今日开盘$0.00296
24H 成交量$10.71万
流通市值$2,708.77万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $203.10万 | $5.76亿 | -3.10% |
| 311 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.23万 | $1.80亿 | -1.60% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 419 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.91万 | $1,994.49万 | -1.02% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.07% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.22万 | — | -0.54% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $700.09亿 | -0.00% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.43万 | $3,039.75万 | 3.18% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.89万 | $2,610.85万 | -1.58% |
| 411 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.90万 | $2,670.27万 | -2.08% |
| 254 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.27 | $120.73 | $115.57 | $65.50万 | $589.25万 | -1.21% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $95.41万 | $2.78亿 | 3.23% |
| 316 |
PORTALPortal
|
$0.01235 | $0.01268 | $0.01194 | $47.45万 | $1,101.28万 | 1.56% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.83 | $183.36 | $166.11 | $6,524.07万 | $7,564.14万 | -4.93% |
| 50 |
FILFilecoin
|
$0.7507 | $0.7744 | $0.7313 | $836.36万 | $6.30亿 | -3.04% |
| 562 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $16.99万 | — | -0.51% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,188.70万 | -2.39% |
相关站点
共 40 个
NFP - 比特币行情
NFP - 比特币
Solana - 数字货币市值
Holo - 以太坊ETH价格
币安币 - BTC行情
BNSOL - 比特币
瑞波币 - 币种排行
THORChain - BTC行情
EUR - 以太坊ETH价格
瑞波币 - 币种排行
比特现金 - 数字货币市值
Nexpace - 比特币
Quant - 数字货币市值
Ether.fi - 比特币
MegaETH - BTC行情
Injective - 比特币
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Render - 比特币
LayerZero - 币种排行
Particle - 比特币
Quant - 数字货币市值
币安币 - 比特币行情
大零币 - BTC行情
Uniswap - BTC行情
Arbitrum - 比特币行情
狗币 - 比特币
USD1 - 比特币行情
NFP - 加密货币行情
Particle - 币种排行
Ondo - 加密货币行情
Chainlink - 加密货币行情
Pyth Network - BTC行情
BEAMX - BTC行情
Particle - 币种排行
以太坊 - 币种排行
BNSOL - 加密货币行情
Artificial - 数字货币市值
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情