Kyber Network Crystal
KNC · 美元计价
$0.1025
-0.77%
≈ ￥0.6765
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1033
24H 成交量$9.91万
流通市值$2,130.29万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $207.83万 | $5.76亿 | -2.36% |
| 311 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.93万 | $1.80亿 | -2.65% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.62万 | $1,994.49万 | 0.00% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.64万 | $2,817.30万 | -0.97% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.03万 | $2.09亿 | -1.91% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $700.09亿 | 0.00% |
| 151 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.59万 | $3,039.75万 | 3.60% |
| 592 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.29万 | $2,610.85万 | 0.74% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.01万 | $2,670.27万 | -0.64% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.3 | $120.73 | $115.57 | $74.00万 | $589.25万 | -0.14% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $93.63万 | $2.78亿 | 4.23% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.40万 | $1,101.28万 | 1.14% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.66 | $183.36 | $166.11 | $6,600.65万 | $7,564.14万 | -5.84% |
| 49 |
FILFilecoin
|
$0.755 | $0.7744 | $0.7313 | $828.05万 | $6.30亿 | -0.36% |
| 569 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.26% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 148 |
NILNillion
|
$0.05762 | $0.05873 | $0.05545 | $132.26万 | $3,188.70万 | -1.12% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Caldera - 比特币
USDC - 比特币行情
Polkadot - BTC行情
Caldera - 加密货币行情
Midnight - 以太坊ETH价格
比特币 - 比特币行情
瑞波币 - BTC行情
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
Initia - 币种排行
Aptos - 加密货币行情
Holo - BTC行情
Holo - 数字货币市值
Initia - 加密货币行情
USDC - BTC行情
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
POL - BTC行情
THORChain - 比特币
Official Trump - BTC行情
Aero - 加密货币行情
Internet - 加密货币行情
A链 - 比特币行情
Worldcoin - 加密货币行情
Filecoin - 以太坊ETH价格
Aero - 币种排行
USDC - 加密货币行情
Filecoin - 比特币
Sophon - 数字货币市值
Ondo - 比特币行情
Pump.fun - 比特币
瑞波币 - 币种排行
United Stables - 数字货币市值
Ethena - 以太坊ETH价格
CYBER - 比特币
THORChain - 数字货币市值
Aave - 加密货币行情
RWUSD - 加密货币行情