QQQB
QQQB · 美元计价
$677.64
-0.43%
≈ ￥4472.42
(-$2.91)
更新于 2026-11-11 08:25:01
24H 最高$681.71
24H 最低$667.60
今日开盘$680.55
24H 成交量$761.78万
流通市值—
24H 涨跌额(-$2.91)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $208.18万 | $5.76亿 | -2.25% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.33万 | $1.80亿 | -3.18% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.66万 | $1,994.49万 | 0.00% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.64万 | $2,817.30万 | -0.97% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.02万 | $2.09亿 | -1.91% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.11万 | — | -1.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.85亿 | $700.09亿 | -0.00% |
| 151 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $129.64万 | $3,039.75万 | 3.10% |
| 592 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.29万 | $2,610.85万 | 0.74% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.00万 | $2,670.27万 | -0.64% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120 | $120.73 | $115.57 | $74.01万 | $589.25万 | -0.42% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.59万 | $2.78亿 | 3.87% |
| 337 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.43万 | $1,101.28万 | 1.63% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.47 | $183.36 | $166.11 | $6,601.15万 | $7,564.14万 | -5.84% |
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $828.41万 | $6.30亿 | -0.15% |
| 568 |
ASMLBASMLB
|
$1515.25 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.08% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 148 |
NILNillion
|
$0.05763 | $0.05873 | $0.05545 | $132.39万 | $3,188.70万 | -0.93% |
相关站点
共 40 个
BEAMX - 币种排行
Chainlink - 比特币行情
Ripple USD - 数字货币市值
Midnight - BTC行情
艾达币 - 以太坊ETH价格
Render - 加密货币行情
Internet - BTC行情
Midnight - 加密货币行情
NFP - 币种排行
Hedera - 以太坊ETH价格
Aero - 比特币行情
Polkadot - BTC行情
Caldera - 以太坊ETH价格
Gram - BTC行情
Avalanche - 比特币
恒星币 - 币种排行
QQQB - 比特币
LayerZero - BTC行情
Filecoin - 币种排行
A链 - 比特币行情
Render - 比特币
Uniswap - 比特币
Chainlink - 数字货币市值
Prom - 比特币行情
Aptos - 以太坊ETH价格
BFUSD - BTC行情
Solana - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
Avalanche - 比特币行情
以太坊 - 加密货币行情
BFUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - BTC行情
QQQB - 币种排行
Ripple USD - 加密货币行情
Prom - 比特币
A链 - 比特币行情
Holo - 比特币