ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$56.71
-1.58%
≈ ￥374.286
(-$0.91)
更新于 2026-11-11 05:15:01
24H 最高$58.26
24H 最低$54.60
今日开盘$57.62
24H 成交量$811.90万
流通市值$2,688.84万
24H 涨跌额(-$0.91)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $202.88万 | $5.76亿 | -2.74% |
| 311 |
JASMYJasmyCoin
|
$0.0037 | $0.00382 | $0.00357 | $48.30万 | $1.80亿 | -0.80% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.86万 | $1,994.49万 | -0.34% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -1.92% |
| 641 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.07% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.21万 | — | -0.54% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $700.09亿 | -0.00% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.41万 | $3,039.75万 | 3.28% |
| 587 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.81万 | $2,610.85万 | -0.79% |
| 411 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.85万 | $2,670.27万 | -1.60% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.94 | $120.73 | $115.57 | $69.83万 | $589.25万 | -0.85% |
| 190 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $95.29万 | $2.78亿 | 3.42% |
| 319 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $46.95万 | $1,101.28万 | 1.72% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.59 | $183.36 | $166.11 | $6,511.77万 | $7,564.14万 | -5.00% |
| 50 |
FILFilecoin
|
$0.7496 | $0.7744 | $0.7313 | $837.20万 | $6.30亿 | -2.88% |
| 562 |
ASMLBASMLB
|
$1511.77 | $1,545.53 | $1,488.79 | $16.95万 | — | -0.41% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 146 |
NILNillion
|
$0.05703 | $0.059 | $0.05545 | $137.90万 | $3,188.70万 | -1.76% |
相关站点
共 40 个
Solana - 比特币行情
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
Solana - 数字货币市值
Aave - 加密货币行情
Bubblemaps - 比特币
Nexpace - 比特币行情
Render - 数字货币市值
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币
牛来 - BTC行情
BEAMX - 加密货币行情
比特币 - BTC行情
Prom - 比特币
Artificial - 币种排行
达世币 - 比特币行情
莱特币 - 以太坊ETH价格
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 币种排行
Ethena USDe - 以太坊ETH价格
Aster - 比特币行情
Artificial - 加密货币行情
比特币 - BTC行情
BEAMX - BTC行情
Injective - 数字货币市值
Hyperliquid - 比特币
波场 - 加密货币行情
牛来 - 比特币
BENQI - 币种排行
Internet - BTC行情
Polkadot - 比特币
Uniswap - 比特币行情
USD1 - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - 币种排行
QQQB - BTC行情