Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$349.13

-8.34% ≈ ￥2304.26 (-$31.77)

更新于 2026-11-06 10:10:02

24H 最高$381.96

24H 最低$335.78

今日开盘$380.9

24H 成交量$874.37万

流通市值$1,916.35万

24H 涨跌额(-$31.77)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	CAKEPancakeSwap	$1.92	$2.02	$1.88	$323.05万	$6.23亿	-4.67%
384	JASMYJasmyCoin	$0.00363	$0.00391	$0.00353	$41.24万	$1.77亿	-5.71%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
587	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$653.36万	-7.41%
356	MANTRAMANTRA	$0.00291	$0.00321	$0.00285	$45.60万	$1,973.01万	-8.78%
628	UMAUMA	$0.326	$0.352	$0.319	$14.22万	$2,991.42万	-6.32%
569	DCRDecred	$12.62	$13.44	$12.25	$20.31万	$2.21亿	-5.18%
671	BBBBBB	$8.4	$8.74	$8.01	$8.85万	—	-3.34%
2	USDCUSDC	$1.0013	$1.00	$1.00	$16.67亿	$707.92亿	0.05%
343	OPGOpenGradient	$0.1151	$0.1245	$0.112	$48.16万	$2,705.91万	-5.50%
423	SOMISomnia	$0.1678	$0.1823	$0.163	$36.17万	$2,650.13万	-3.78%
443	SAHARASahara AI	$0.00651	$0.00705	$0.00624	$34.01万	$2,801.35万	-6.47%
151	ORCLBOracle (bStocks Tokenized Stoc	$116.95	$124.40	$111.90	$168.25万	$552.07万	-5.17%
215	KITEKite	$0.1119	$0.1233	$0.1106	$92.58万	$2.74亿	-5.81%
540	PORTALPortal	$0.01183	$0.01277	$0.01121	$22.89万	$1,021.42万	-6.56%
24	NVDABNVIDIA (bStocks Tokenized Stoc	$186.38	$200.06	$179.00	$3,164.97万	$4,155.91万	-6.41%
63	FILFilecoin	$0.8031	$0.881	$0.7771	$782.79万	$6.69亿	-7.91%
572	ASMLBASMLB	$1394.73	$1,483.03	$1,340.46	$20.22万	—	-5.41%
495	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
132	NILNillion	$0.06249	$0.06698	$0.0584	$219.49万	$3,433.65万	-6.27%